T. Rowe Price Group Inc (TROW)

USD 107.15

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 154.46 158.94 152.4 155.38 984.57 Thousand
08 Jan, 2021 154.95 157.4 152.09 154.52 1.17 Million
07 Jan, 2021 152.58 154.98 152.16 154.55 807.38 Thousand
06 Jan, 2021 150.5 154.06 149.46 151.53 1.42 Million
05 Jan, 2021 147.57 149.71 147.05 149.09 932.52 Thousand
04 Jan, 2021 152.26 152.53 145.82 147.69 1.44 Million
31 Dec, 2020 149.61 151.54 148.95 151.39 619.74 Thousand
30 Dec, 2020 148.9 150.86 148.75 149.58 564.18 Thousand
29 Dec, 2020 148.98 151.83 147.49 148.38 572.11 Thousand
28 Dec, 2020 148.91 149.84 147.95 148.06 664.51 Thousand