T. Rowe Price Group Inc (TROW)

USD 107.15

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 148.87 148.87 147.23 148.28 370.77 Thousand
23 Dec, 2020 148.96 149.3 147.75 147.84 719.77 Thousand
22 Dec, 2020 148.66 149.39 146.56 147.42 1.07 Million
21 Dec, 2020 148.56 149.16 145.55 148.66 1.01 Million
18 Dec, 2020 151.31 151.39 149.01 150.44 1.96 Million
17 Dec, 2020 150.8 151.7 150.01 151.3 934.09 Thousand
16 Dec, 2020 149.01 151.66 149.01 150.43 1.09 Million
15 Dec, 2020 148.9 151.05 147.87 149.86 1.16 Million
14 Dec, 2020 151.13 152.98 147.65 147.86 1.51 Million
11 Dec, 2020 147.92 151.77 145.74 151.49 1.15 Million