T. Rowe Price Group Inc (TROW)

USD 107.15

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 149.3 151.12 147.48 149.34 1.14 Million
09 Dec, 2020 153.31 154.05 149.56 151.57 966.62 Thousand
08 Dec, 2020 151.31 154.33 150.6 153.17 749.34 Thousand
07 Dec, 2020 151.28 153.45 150.04 151.3 1.19 Million
04 Dec, 2020 149.31 153.24 149.01 152.53 971.24 Thousand
03 Dec, 2020 146.25 150.99 145.81 150.07 970.64 Thousand
02 Dec, 2020 144.75 146.92 144.51 146.51 1.01 Million
01 Dec, 2020 146.03 147.09 144.39 145.5 958.83 Thousand
30 Nov, 2020 144.94 145.6 142.3 143.41 1.14 Million
27 Nov, 2020 145.17 146.82 144.0 145.63 409.02 Thousand