T. Rowe Price Group Inc (TROW)

USD 107.15

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 137.06 140.89 136.89 140.46 1.45 Million
10 Nov, 2020 137.08 137.36 133.06 136.9 1.24 Million
09 Nov, 2020 139.74 142.21 136.15 137.03 1.68 Million
06 Nov, 2020 139.07 139.07 133.34 133.74 885.61 Thousand
05 Nov, 2020 138.51 140.02 136.0 137.38 874.06 Thousand
04 Nov, 2020 131.87 137.58 130.94 135.81 1.25 Million
03 Nov, 2020 131.36 133.07 130.64 132.15 1.08 Million
02 Nov, 2020 128.77 131.34 127.76 128.97 1.27 Million
30 Oct, 2020 129.52 132.01 124.94 126.66 1.76 Million
29 Oct, 2020 136.51 136.51 128.77 131.44 1.98 Million