T. Rowe Price Group Inc (TROW)

USD 107.15

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 145.04 146.73 144.51 144.65 1.17 Million
13 Oct, 2020 143.1 145.13 142.27 144.18 1.19 Million
12 Oct, 2020 142.6 144.48 142.21 143.09 1.18 Million
09 Oct, 2020 141.09 142.51 140.65 142.21 916.49 Thousand
08 Oct, 2020 138.84 140.85 137.24 140.83 886.94 Thousand
07 Oct, 2020 135.04 137.69 135.04 137.23 845.22 Thousand
06 Oct, 2020 134.15 137.1 132.74 133.87 934 Thousand
05 Oct, 2020 130.34 133.64 130.27 133.51 978.24 Thousand
02 Oct, 2020 126.83 130.08 125.91 129.09 1.29 Million
01 Oct, 2020 128.4 129.26 127.45 128.04 1 Million