USD 107.15
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2020 | 129.1 | 130.02 | 127.11 | 128.22 | 1.59 Million |
29 Sep, 2020 | 127.63 | 129.37 | 126.99 | 127.49 | 1.08 Million |
28 Sep, 2020 | 127.26 | 129.08 | 126.92 | 128.55 | 1.12 Million |
25 Sep, 2020 | 122.94 | 125.88 | 122.62 | 125.22 | 768.7 Thousand |
24 Sep, 2020 | 123.11 | 124.54 | 121.58 | 123.43 | 1.15 Million |
23 Sep, 2020 | 126.11 | 126.52 | 122.73 | 122.89 | 1.21 Million |
22 Sep, 2020 | 124.59 | 126.16 | 123.01 | 125.48 | 1.4 Million |
21 Sep, 2020 | 126.5 | 127.78 | 122.79 | 124.74 | 1.64 Million |
18 Sep, 2020 | 127.01 | 128.98 | 127.01 | 127.97 | 1.63 Million |
17 Sep, 2020 | 127.99 | 129.5 | 126.05 | 127.46 | 1.65 Million |
TRS
TRSG
TRST
TRNR
TRNS
TROO