USD 107.15
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2020 | 127.25 | 129.16 | 126.58 | 128.18 | 1.39 Million |
15 Sep, 2020 | 127.76 | 128.8 | 126.5 | 126.74 | 1.01 Million |
14 Sep, 2020 | 125.8 | 127.78 | 125.8 | 127.41 | 1.08 Million |
11 Sep, 2020 | 125.65 | 126.8 | 124.81 | 125.74 | 911.11 Thousand |
10 Sep, 2020 | 129.11 | 129.41 | 125.32 | 125.64 | 915.83 Thousand |
09 Sep, 2020 | 129.09 | 130.06 | 128.0 | 129.24 | 925.91 Thousand |
08 Sep, 2020 | 131.57 | 132.26 | 127.46 | 127.96 | 1.26 Million |
04 Sep, 2020 | 136.72 | 137.31 | 131.07 | 132.27 | 1.11 Million |
03 Sep, 2020 | 141.32 | 141.64 | 134.34 | 135.08 | 976.54 Thousand |
02 Sep, 2020 | 139.27 | 141.66 | 138.65 | 141.14 | 754.24 Thousand |
TRS
TRSG
TRST
TRNR
TRNS
TROO