USD 107.15
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2020 | 137.53 | 137.94 | 136.4 | 137.09 | 940.37 Thousand |
03 Aug, 2020 | 138.34 | 139.04 | 136.89 | 137.4 | 990.29 Thousand |
31 Jul, 2020 | 134.18 | 138.32 | 133.2 | 138.1 | 2.52 Million |
30 Jul, 2020 | 133.84 | 135.17 | 132.68 | 134.47 | 984.28 Thousand |
29 Jul, 2020 | 135.0 | 138.17 | 134.71 | 135.82 | 1.26 Million |
28 Jul, 2020 | 134.76 | 134.87 | 132.86 | 133.93 | 1.01 Million |
27 Jul, 2020 | 131.86 | 134.93 | 131.3 | 134.2 | 1.07 Million |
24 Jul, 2020 | 135.18 | 135.49 | 133.25 | 133.97 | 999.28 Thousand |
23 Jul, 2020 | 136.26 | 137.26 | 133.76 | 134.07 | 1.2 Million |
22 Jul, 2020 | 134.82 | 136.37 | 134.52 | 136.2 | 850.04 Thousand |
TRS
TRSG
TRST
TRNR
TRNS
TROO