USD 107.15
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2020 | 133.85 | 136.36 | 133.61 | 134.95 | 1.01 Million |
20 Jul, 2020 | 132.8 | 134.46 | 132.52 | 134.22 | 853.35 Thousand |
17 Jul, 2020 | 131.99 | 134.27 | 131.12 | 133.77 | 984.52 Thousand |
16 Jul, 2020 | 130.93 | 133.21 | 130.93 | 132.07 | 986.65 Thousand |
15 Jul, 2020 | 133.83 | 133.83 | 130.92 | 132.06 | 898.64 Thousand |
14 Jul, 2020 | 128.75 | 130.9 | 127.84 | 130.64 | 1.13 Million |
13 Jul, 2020 | 128.73 | 129.74 | 127.66 | 128.13 | 1.49 Million |
10 Jul, 2020 | 123.25 | 127.38 | 123.19 | 127.27 | 922.26 Thousand |
09 Jul, 2020 | 124.27 | 124.42 | 120.65 | 122.83 | 1.05 Million |
08 Jul, 2020 | 123.5 | 125.1 | 123.29 | 124.22 | 1.2 Million |
TRS
TRSG
TRST
TRNR
TRNS
TROO