T. Rowe Price Group Inc (TROW)

USD 107.15

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 137.77 138.38 137.05 137.24 541.53 Thousand
17 Aug, 2020 137.07 138.16 136.7 137.98 1.13 Million
14 Aug, 2020 136.41 137.82 136.08 136.94 698.12 Thousand
13 Aug, 2020 137.21 138.25 136.76 137.26 817.43 Thousand
12 Aug, 2020 140.18 142.51 137.67 138.45 1.11 Million
11 Aug, 2020 139.9 140.67 138.4 138.96 782.42 Thousand
10 Aug, 2020 139.85 139.85 137.95 138.66 759.06 Thousand
07 Aug, 2020 138.54 140.45 137.88 139.63 1.1 Million
06 Aug, 2020 139.05 139.05 136.39 138.16 1.02 Million
05 Aug, 2020 136.49 139.96 136.49 138.97 1 Million