T. Rowe Price Group Inc (TROW)

USD 103.06

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 110.58 110.67 107.58 109.81 1.09 Million
05 Jul, 2023 112.94 113.2 111.28 111.91 1.11 Million
03 Jul, 2023 111.6 113.83 111.55 113.26 584.73 Thousand
30 Jun, 2023 112.07 112.7 111.29 112.02 1.09 Million
29 Jun, 2023 110.5 111.72 110.1 111.18 1.17 Million
28 Jun, 2023 109.57 110.9 109.19 110.45 1.44 Million
27 Jun, 2023 107.44 109.65 107.1 109.23 972.89 Thousand
26 Jun, 2023 106.15 107.96 106.06 107.02 937.47 Thousand
23 Jun, 2023 105.55 106.57 105.1 106.33 1.59 Million
22 Jun, 2023 109.82 109.82 106.48 106.56 1.65 Million