T. Rowe Price Group Inc (TROW)

USD 103.06

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 117.76 118.95 116.64 117.02 1.04 Million
02 Aug, 2023 118.71 119.64 117.31 118.53 1.52 Million
01 Aug, 2023 123.3 124.34 120.88 121.09 1.87 Million
31 Jul, 2023 128.14 128.14 123.0 123.26 3 Million
28 Jul, 2023 126.44 132.76 124.69 126.79 4.74 Million
27 Jul, 2023 119.0 120.29 116.73 117.11 2.02 Million
26 Jul, 2023 118.55 119.9 118.18 118.8 1.28 Million
25 Jul, 2023 120.54 120.68 119.0 119.37 1.03 Million
24 Jul, 2023 119.93 121.22 119.8 120.69 847.27 Thousand
21 Jul, 2023 121.14 121.19 119.53 119.7 820.37 Thousand