T. Rowe Price Group Inc (TROW)

USD 103.06

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1986 29.0 29.25 27.75 29.0 2.76 Million
07 Apr, 1986 28.5 29.0 28.0 28.5 6.38 Million
04 Apr, 1986 29.0 30.0 28.75 29.0 10.41 Million
03 Apr, 1986 29.0 30.25 25.75 29.0 20.76 Million
02 Apr, 1986 25.75 26.25 25.63 25.75 40.92 Million