T. Rowe Price Group Inc (TROW)

USD 107.62

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 110.01 110.05 104.46 105.03 2.99 Million
09 Mar, 2023 112.82 115.55 111.0 111.32 1.68 Million
08 Mar, 2023 111.74 113.06 111.24 112.65 1 Million
07 Mar, 2023 114.64 114.93 110.95 111.27 1.63 Million
06 Mar, 2023 114.51 115.4 113.25 114.59 1.73 Million
03 Mar, 2023 112.2 114.01 111.68 113.49 1.13 Million
02 Mar, 2023 109.83 111.4 108.89 111.16 1.07 Million
01 Mar, 2023 111.77 112.02 109.97 111.13 1.36 Million
28 Feb, 2023 111.59 113.17 111.25 112.28 1.49 Million
27 Feb, 2023 112.28 112.96 110.81 111.55 1.54 Million