T. Rowe Price Group Inc (TROW)

USD 107.62

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 110.39 110.67 108.94 110.16 1.8 Million
23 Feb, 2023 113.07 114.2 111.44 112.66 1.53 Million
22 Feb, 2023 113.18 114.51 111.03 112.23 1.65 Million
21 Feb, 2023 116.6 116.75 112.58 113.23 1.79 Million
17 Feb, 2023 118.03 118.92 116.92 118.73 1.56 Million
16 Feb, 2023 119.54 120.7 118.55 119.08 1.14 Million
15 Feb, 2023 120.18 123.06 119.73 122.03 933.8 Thousand
14 Feb, 2023 120.74 122.08 118.18 120.9 1.08 Million
13 Feb, 2023 118.17 121.5 117.11 121.36 1.31 Million
10 Feb, 2023 115.5 118.01 114.3 117.62 1.76 Million