T. Rowe Price Group Inc (TROW)

USD 107.62

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 121.26 121.73 116.68 117.04 1.78 Million
08 Feb, 2023 122.72 123.99 119.93 120.31 1.35 Million
07 Feb, 2023 122.02 124.74 121.5 123.83 1.06 Million
06 Feb, 2023 123.73 124.06 122.12 122.53 1.2 Million
03 Feb, 2023 124.75 128.52 124.05 125.82 1.77 Million
02 Feb, 2023 121.96 132.47 121.96 128.75 3.94 Million
01 Feb, 2023 115.35 121.15 114.69 120.04 2.12 Million
31 Jan, 2023 113.46 116.57 112.79 116.47 2.48 Million
30 Jan, 2023 114.75 115.28 113.17 113.46 1.57 Million
27 Jan, 2023 113.69 117.38 111.86 116.29 2.15 Million