T. Rowe Price Group Inc (TROW)

USD 105.37

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 128.46 130.66 125.02 126.35 2.07 Million
14 Nov, 2022 131.02 132.33 125.33 125.5 3.2 Million
11 Nov, 2022 125.84 134.64 124.02 133.34 5.54 Million
10 Nov, 2022 113.57 125.01 112.6 124.65 4.48 Million
09 Nov, 2022 107.78 107.89 105.6 107.12 1.86 Million
08 Nov, 2022 105.14 110.1 104.53 109.09 1.84 Million
07 Nov, 2022 103.71 104.82 101.76 104.77 1.74 Million
04 Nov, 2022 102.49 104.42 100.85 102.83 3.11 Million
03 Nov, 2022 102.22 103.4 100.94 101.22 1.94 Million
02 Nov, 2022 106.21 109.3 104.63 104.66 2.08 Million