T. Rowe Price Group Inc (TROW)

USD 105.37

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 120.51 125.15 118.59 124.91 2.73 Million
29 Nov, 2022 121.05 122.45 119.33 120.5 1.68 Million
28 Nov, 2022 123.8 124.93 120.76 121.13 1.31 Million
25 Nov, 2022 124.0 125.34 122.75 125.05 707.85 Thousand
23 Nov, 2022 124.23 125.06 123.34 124.4 1.12 Million
22 Nov, 2022 121.27 124.64 120.43 124.43 1.27 Million
21 Nov, 2022 120.9 121.66 119.88 121.0 1.25 Million
18 Nov, 2022 124.83 124.99 121.77 122.07 1.56 Million
17 Nov, 2022 121.17 122.82 118.81 122.77 1.5 Million
16 Nov, 2022 125.0 125.08 122.13 123.87 1.44 Million