T. Rowe Price Group Inc (TROW)

USD 105.37

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 122.2 123.69 117.7 118.58 3.18 Million
13 Dec, 2022 127.97 128.31 121.66 123.47 2.41 Million
12 Dec, 2022 119.29 121.34 118.38 120.99 1.79 Million
09 Dec, 2022 121.39 122.05 119.52 119.83 1.48 Million
08 Dec, 2022 121.52 122.86 120.86 122.26 832.45 Thousand
07 Dec, 2022 120.21 122.65 120.21 121.25 1.81 Million
06 Dec, 2022 123.21 123.5 120.68 121.33 1.03 Million
05 Dec, 2022 125.9 125.94 122.28 123.63 1.48 Million
02 Dec, 2022 125.09 126.23 122.96 126.01 1.81 Million
01 Dec, 2022 125.88 127.51 124.36 127.09 1.56 Million