T. Rowe Price Group Inc (TROW)

USD 107.15

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 204.55 204.68 202.06 203.67 792.32 Thousand
07 Dec, 2021 200.42 204.6 200.14 204.22 945.92 Thousand
06 Dec, 2021 197.82 198.96 194.92 197.33 1.04 Million
03 Dec, 2021 202.1 202.35 193.15 195.6 1.4 Million
02 Dec, 2021 196.03 203.1 196.03 201.72 1 Million
01 Dec, 2021 203.4 204.59 195.88 196.03 1.11 Million
30 Nov, 2021 204.81 207.03 198.78 199.95 2.09 Million
29 Nov, 2021 205.88 208.3 204.07 207.02 915.44 Thousand
26 Nov, 2021 201.56 205.03 199.45 202.64 862.84 Thousand
24 Nov, 2021 206.76 208.65 204.17 207.7 1.03 Million