T. Rowe Price Group Inc (TROW)

USD 107.15

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 207.93 210.38 205.87 208.37 964.15 Thousand
22 Nov, 2021 211.3 212.9 207.06 207.18 919.26 Thousand
19 Nov, 2021 210.18 212.81 206.94 210.54 993.45 Thousand
18 Nov, 2021 211.91 213.25 209.23 209.97 596.17 Thousand
17 Nov, 2021 214.56 215.01 210.67 211.09 679.57 Thousand
16 Nov, 2021 215.79 217.24 214.41 215.14 597.4 Thousand
15 Nov, 2021 217.29 218.42 215.39 215.91 487.36 Thousand
12 Nov, 2021 214.78 217.45 214.14 216.98 676.63 Thousand
11 Nov, 2021 214.81 215.6 212.9 214.07 636.24 Thousand
10 Nov, 2021 218.0 218.68 211.87 213.06 1.15 Million