T. Rowe Price Group Inc (TROW)

USD 107.15

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 221.08 222.5 217.79 219.66 596.04 Thousand
08 Nov, 2021 222.48 222.73 219.89 221.29 717.97 Thousand
05 Nov, 2021 221.54 223.36 220.23 221.07 865.44 Thousand
04 Nov, 2021 220.29 221.75 216.68 219.63 746.95 Thousand
03 Nov, 2021 210.55 219.84 210.51 219.47 868.23 Thousand
02 Nov, 2021 216.6 218.96 215.5 216.83 945.91 Thousand
01 Nov, 2021 218.21 220.4 211.43 215.86 1.17 Million
29 Oct, 2021 214.73 221.46 213.75 216.88 1.74 Million
28 Oct, 2021 202.82 216.03 202.0 215.29 1.89 Million
27 Oct, 2021 208.29 209.45 203.59 203.75 1.07 Million