T. Rowe Price Group Inc (TROW)

USD 107.62

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1986 36.75 37.25 36.75 36.75 403.2 Thousand
17 Jun, 1986 37.25 37.75 37.25 37.25 121.6 Thousand
16 Jun, 1986 37.25 37.75 37.0 37.25 336 Thousand
13 Jun, 1986 37.0 37.0 36.75 37.0 147.2 Thousand
12 Jun, 1986 36.75 37.25 36.75 36.75 214.4 Thousand
11 Jun, 1986 36.75 37.0 36.0 36.75 720 Thousand
10 Jun, 1986 36.0 36.5 35.25 36.0 998.4 Thousand
09 Jun, 1986 36.5 37.5 36.25 36.5 944 Thousand
06 Jun, 1986 37.5 37.5 37.5 37.5 19.2 Thousand
05 Jun, 1986 37.5 37.75 36.5 37.5 1.01 Million