T. Rowe Price Group Inc (TROW)

USD 107.35

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 1986 35.75 36.37 35.0 35.75 2.18 Million
08 May, 1986 34.75 35.5 33.25 34.75 3.76 Million
07 May, 1986 35.25 37.5 34.5 35.25 3.37 Million
06 May, 1986 37.5 37.75 37.25 37.5 1.04 Million
05 May, 1986 37.5 37.75 37.25 37.5 886.4 Thousand
02 May, 1986 37.5 37.63 37.25 37.5 838.4 Thousand
01 May, 1986 37.25 38.5 37.0 37.25 2.88 Million
30 Apr, 1986 38.5 42.75 38.5 38.5 4.25 Million
29 Apr, 1986 42.75 42.75 42.0 42.75 3.33 Million
28 Apr, 1986 42.5 43.25 42.5 42.5 454.4 Thousand