T. Rowe Price Group Inc (TROW)

USD 106.93

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1986 33.5 33.75 32.75 33.5 1.64 Million
14 Apr, 1986 33.25 33.25 31.75 33.25 2.6 Million
11 Apr, 1986 32.0 32.0 31.25 32.0 2.46 Million
10 Apr, 1986 31.0 31.5 29.5 31.0 5.26 Million
09 Apr, 1986 29.5 29.75 29.0 29.5 2.45 Million
08 Apr, 1986 29.0 29.25 27.75 29.0 2.76 Million
07 Apr, 1986 28.5 29.0 28.0 28.5 6.38 Million
04 Apr, 1986 29.0 30.0 28.75 29.0 10.41 Million
03 Apr, 1986 29.0 30.25 25.75 29.0 20.76 Million
02 Apr, 1986 25.75 26.25 25.63 25.75 40.92 Million