USD 106.44
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 1986 | 31.0 | 31.5 | 29.5 | 31.0 | 5.26 Million |
09 Apr, 1986 | 29.5 | 29.75 | 29.0 | 29.5 | 2.45 Million |
08 Apr, 1986 | 29.0 | 29.25 | 27.75 | 29.0 | 2.76 Million |
07 Apr, 1986 | 28.5 | 29.0 | 28.0 | 28.5 | 6.38 Million |
04 Apr, 1986 | 29.0 | 30.0 | 28.75 | 29.0 | 10.41 Million |
03 Apr, 1986 | 29.0 | 30.25 | 25.75 | 29.0 | 20.76 Million |
02 Apr, 1986 | 25.75 | 26.25 | 25.63 | 25.75 | 40.92 Million |
TRS
TRSG
TRST
TRNR
TRNS
TROO