T. Rowe Price Group Inc (TROW)

USD 103.9

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 1986 37.5 37.63 37.25 37.5 838.4 Thousand
01 May, 1986 37.25 38.5 37.0 37.25 2.88 Million
30 Apr, 1986 38.5 42.75 38.5 38.5 4.25 Million
29 Apr, 1986 42.75 42.75 42.0 42.75 3.33 Million
28 Apr, 1986 42.5 43.25 42.5 42.5 454.4 Thousand
25 Apr, 1986 42.75 43.0 42.0 42.75 1.22 Million
24 Apr, 1986 42.5 43.25 42.25 42.5 1.35 Million
23 Apr, 1986 42.25 42.75 41.0 42.25 3.43 Million
22 Apr, 1986 42.25 45.0 40.25 42.25 6.91 Million
21 Apr, 1986 40.75 41.25 37.0 40.75 4.8 Million