Tungray Technologies Inc Class A Ordinary Shares (TRSG)
USD 1.58
(0.83%)
USD 1.58
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.75 | 1.83 | 1.72 | 1.8 | 8200.00 |
| 03 Jun, 2025 | 1.76 | 1.84 | 1.66 | 1.8 | 36.1 Thousand |
| 02 Jun, 2025 | 1.85 | 1.94 | 1.72 | 1.74 | 10.6 Thousand |
| 30 May, 2025 | 1.94 | 1.94 | 1.88 | 1.9 | 2100.00 |
| 29 May, 2025 | 1.9 | 1.94 | 1.85 | 1.91 | 4100.00 |
| 28 May, 2025 | 1.89 | 1.93 | 1.8 | 1.91 | 5800.00 |
| 27 May, 2025 | 1.94 | 1.95 | 1.85 | 1.94 | 3600.00 |
| 23 May, 2025 | 1.96 | 1.96 | 1.84 | 1.94 | 4300.00 |
| 22 May, 2025 | 1.89 | 1.9 | 1.83 | 1.89 | 1400.00 |
| 21 May, 2025 | 1.96 | 1.97 | 1.76 | 1.8 | 17 Thousand |
TRST
TRUE
TRUG
TROO
TROW
TRS