USD 39.79
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2022 | 31.73 | 31.99 | 31.56 | 31.79 | 71.64 Thousand |
06 Jun, 2022 | 31.71 | 32.0 | 31.61 | 31.91 | 49.67 Thousand |
03 Jun, 2022 | 31.68 | 31.78 | 31.5 | 31.67 | 42.11 Thousand |
02 Jun, 2022 | 31.95 | 32.14 | 31.37 | 31.92 | 34.11 Thousand |
01 Jun, 2022 | 32.2 | 32.27 | 31.74 | 32.19 | 59.39 Thousand |
31 May, 2022 | 31.87 | 32.5 | 31.64 | 32.21 | 68.15 Thousand |
27 May, 2022 | 31.92 | 32.08 | 31.75 | 32.08 | 31.43 Thousand |
26 May, 2022 | 31.81 | 32.08 | 31.59 | 31.77 | 33.81 Thousand |
25 May, 2022 | 31.47 | 31.91 | 31.37 | 31.56 | 58.17 Thousand |
24 May, 2022 | 31.15 | 31.57 | 30.79 | 31.49 | 47.05 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG