USD 39.79
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2022 | 31.34 | 31.91 | 31.19 | 31.64 | 74.48 Thousand |
06 May, 2022 | 31.81 | 31.81 | 31.12 | 31.61 | 57.63 Thousand |
05 May, 2022 | 31.82 | 32.08 | 31.24 | 31.83 | 64.47 Thousand |
04 May, 2022 | 31.32 | 32.1 | 31.22 | 32.07 | 80.03 Thousand |
03 May, 2022 | 31.34 | 31.59 | 31.08 | 31.31 | 73.89 Thousand |
02 May, 2022 | 31.3 | 31.64 | 31.09 | 31.43 | 99.76 Thousand |
29 Apr, 2022 | 31.67 | 31.76 | 30.99 | 31.15 | 63.48 Thousand |
28 Apr, 2022 | 31.23 | 31.84 | 30.87 | 31.83 | 67.08 Thousand |
27 Apr, 2022 | 31.45 | 31.56 | 30.9 | 30.98 | 55.94 Thousand |
26 Apr, 2022 | 31.88 | 32.25 | 31.36 | 31.47 | 75.87 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG