USD 34.89
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 1985 | 23.51 | 23.51 | 23.51 | 23.51 | 2332.00 |
19 Aug, 1985 | 23.51 | 23.51 | 23.51 | 23.51 | 1555.00 |
16 Aug, 1985 | 23.84 | 23.84 | 23.84 | 23.84 | 2332.00 |
14 Aug, 1985 | 23.51 | 23.51 | 23.51 | 23.51 | 2332.00 |
09 Aug, 1985 | 23.84 | 23.84 | 23.84 | 23.84 | 2332.00 |
08 Aug, 1985 | 23.84 | 24.17 | 23.84 | 23.84 | 3887.00 |
05 Aug, 1985 | 25.17 | 25.17 | 25.17 | 25.17 | 777.00 |
02 Aug, 1985 | 24.17 | 24.17 | 24.17 | 24.17 | 3887.00 |
01 Aug, 1985 | 24.17 | 24.84 | 24.17 | 24.17 | 5442.00 |
31 Jul, 1985 | 24.51 | 24.51 | 24.51 | 24.51 | 777.00 |
TRUE
TRUG
TRUP
TROW
TRS
TRSG