TrustCo Bank Corp NY (TRST)

USD 34.7

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1985 24.17 24.17 23.51 24.17 9329.00
22 Aug, 1985 23.51 23.51 23.51 23.51 2332.00
19 Aug, 1985 23.51 23.51 23.51 23.51 1555.00
16 Aug, 1985 23.84 23.84 23.84 23.84 2332.00
14 Aug, 1985 23.51 23.51 23.51 23.51 2332.00
09 Aug, 1985 23.84 23.84 23.84 23.84 2332.00
08 Aug, 1985 23.84 24.17 23.84 23.84 3887.00
05 Aug, 1985 25.17 25.17 25.17 25.17 777.00
02 Aug, 1985 24.17 24.17 24.17 24.17 3887.00
01 Aug, 1985 24.17 24.84 24.17 24.17 5442.00