TrustCo Bank Corp NY (TRST)

USD 35.24

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1985 25.17 25.17 24.84 25.17 10.88 Thousand
03 Jul, 1985 24.84 24.84 24.17 24.84 16.32 Thousand
02 Jul, 1985 24.34 24.34 24.34 24.34 1555.00
28 Jun, 1985 24.17 25.17 24.17 24.17 3110.00
25 Jun, 1985 24.17 25.17 24.17 24.17 42.75 Thousand
21 Jun, 1985 25.17 25.17 24.17 25.17 7774.00
19 Jun, 1985 25.17 25.17 25.17 25.17 1555.00
18 Jun, 1985 24.84 24.84 24.51 24.84 12.43 Thousand
17 Jun, 1985 24.51 24.51 24.51 24.51 2332.00
13 Jun, 1985 25.0 25.17 24.84 25.0 24.1 Thousand