USD 35.24
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 1985 | 25.17 | 25.17 | 24.84 | 25.17 | 10.88 Thousand |
03 Jul, 1985 | 24.84 | 24.84 | 24.17 | 24.84 | 16.32 Thousand |
02 Jul, 1985 | 24.34 | 24.34 | 24.34 | 24.34 | 1555.00 |
28 Jun, 1985 | 24.17 | 25.17 | 24.17 | 24.17 | 3110.00 |
25 Jun, 1985 | 24.17 | 25.17 | 24.17 | 24.17 | 42.75 Thousand |
21 Jun, 1985 | 25.17 | 25.17 | 24.17 | 25.17 | 7774.00 |
19 Jun, 1985 | 25.17 | 25.17 | 25.17 | 25.17 | 1555.00 |
18 Jun, 1985 | 24.84 | 24.84 | 24.51 | 24.84 | 12.43 Thousand |
17 Jun, 1985 | 24.51 | 24.51 | 24.51 | 24.51 | 2332.00 |
13 Jun, 1985 | 25.0 | 25.17 | 24.84 | 25.0 | 24.1 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG