TrustCo Bank Corp NY (TRST)

USD 35.24

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1985 23.51 23.51 23.51 23.51 1555.00
17 Sep, 1985 24.17 24.17 24.17 24.17 777.00
16 Sep, 1985 24.17 24.17 24.17 24.17 777.00
13 Sep, 1985 23.51 23.51 23.51 23.51 2332.00
27 Aug, 1985 23.51 23.51 23.51 23.51 777.00
23 Aug, 1985 24.17 24.17 23.51 24.17 9329.00
22 Aug, 1985 23.51 23.51 23.51 23.51 2332.00
19 Aug, 1985 23.51 23.51 23.51 23.51 1555.00
16 Aug, 1985 23.84 23.84 23.84 23.84 2332.00
14 Aug, 1985 23.51 23.51 23.51 23.51 2332.00