TrustCo Bank Corp NY (TRST)

USD 35.34

(2.41%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1985 18.88 18.88 17.88 18.88 5442.00
07 Feb, 1985 18.88 18.88 18.88 18.88 1555.00
29 Jan, 1985 18.88 18.88 18.21 18.88 10.1 Thousand
28 Jan, 1985 19.21 19.21 18.21 19.21 3110.00
25 Jan, 1985 18.71 18.88 18.71 18.71 4665.00
24 Jan, 1985 18.88 18.88 18.88 18.88 1555.00
22 Jan, 1985 17.88 17.88 17.88 17.88 4665.00
17 Jan, 1985 18.38 18.88 17.88 18.38 8552.00
16 Jan, 1985 18.38 18.88 17.88 18.38 8552.00
15 Jan, 1985 18.38 18.88 17.88 18.38 3887.00