TrustCo Bank Corp NY (TRST)

USD 39.95

(-1.65%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1983 37.0 38.0 37.0 37.0 3201.00
18 Oct, 1983 38.0 39.5 38.0 38.0 201.00
17 Oct, 1983 37.5 39.5 37.5 37.5 401.00
14 Oct, 1983 37.0 39.0 37.0 37.0 1300.00
13 Oct, 1983 36.5 38.25 36.5 36.5 401.00
12 Oct, 1983 36.5 37.5 36.5 36.5 301.00
10 Oct, 1983 35.5 37.5 35.5 35.5 701.00
07 Oct, 1983 35.5 37.0 35.5 35.5 401.00
06 Oct, 1983 35.5 37.0 35.5 35.5 901.00
05 Oct, 1983 35.0 36.5 35.0 35.0 10.00