TrustCo Bank Corp NY (TRST)

USD 39.95

(-1.65%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1983 34.5 36.0 34.5 34.5 1701.00
03 Oct, 1983 34.0 36.0 34.0 34.0 100.00
28 Sep, 1983 34.0 36.0 34.0 34.0 301.00
23 Sep, 1983 34.0 36.0 34.0 34.0 600.00
22 Sep, 1983 34.0 36.0 34.0 34.0 1300.00
21 Sep, 1983 34.0 35.0 34.0 34.0 100.00
20 Sep, 1983 33.5 35.0 33.5 33.5 500.00
16 Sep, 1983 33.5 35.0 33.5 33.5 201.00
14 Sep, 1983 33.5 35.0 33.5 33.5 301.00
13 Sep, 1983 33.5 35.0 33.5 33.5 1000.00