TrustCo Bank Corp NY (TRST)

USD 40.72

(0.97%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1983 33.5 34.75 33.5 33.5 1300.00
08 Sep, 1983 33.0 34.5 33.0 33.0 1501.00
06 Sep, 1983 33.0 34.5 33.0 33.0 301.00
02 Sep, 1983 33.0 34.75 33.0 33.0 100.00
29 Aug, 1983 33.0 34.5 33.0 33.0 201.00
26 Aug, 1983 32.5 34.5 32.5 32.5 301.00
25 Aug, 1983 32.5 34.0 32.5 32.5 201.00
23 Aug, 1983 32.01 33.5 32.01 32.01 201.00
22 Aug, 1983 32.01 33.5 32.01 32.01 701.00
19 Aug, 1983 32.01 33.5 32.01 32.01 701.00