TrueCar Inc (TRUE)
USD 2.03
(4.1%)
USD 2.03
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1.76 | 1.92 | 1.76 | 1.9 | 283.29 Thousand |
| 07 Jul, 2025 | 1.86 | 1.86 | 1.69 | 1.76 | 297.53 Thousand |
| 03 Jul, 2025 | 1.86 | 1.97 | 1.85 | 1.91 | 203.8 Thousand |
| 02 Jul, 2025 | 1.83 | 1.85 | 1.79 | 1.84 | 112.8 Thousand |
| 01 Jul, 2025 | 1.87 | 1.91 | 1.78 | 1.83 | 205.2 Thousand |
| 30 Jun, 2025 | 2.0 | 2.06 | 1.86 | 1.9 | 308.7 Thousand |
| 27 Jun, 2025 | 1.76 | 1.97 | 1.75 | 1.97 | 723.8 Thousand |
| 26 Jun, 2025 | 1.76 | 1.77 | 1.72 | 1.76 | 116.36 Thousand |
| 25 Jun, 2025 | 1.8 | 1.8 | 1.73 | 1.75 | 159.47 Thousand |
| 24 Jun, 2025 | 1.73 | 1.83 | 1.7 | 1.8 | 224.68 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST