TrueCar Inc (TRUE)
USD 1.95
(-4.88%)
USD 1.95
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1.8 | 1.8 | 1.73 | 1.75 | 159.47 Thousand |
| 24 Jun, 2025 | 1.73 | 1.83 | 1.7 | 1.8 | 224.68 Thousand |
| 23 Jun, 2025 | 1.69 | 1.78 | 1.62 | 1.7 | 427.41 Thousand |
| 20 Jun, 2025 | 1.65 | 1.72 | 1.61 | 1.7 | 538.14 Thousand |
| 18 Jun, 2025 | 1.61 | 1.68 | 1.52 | 1.64 | 246.78 Thousand |
| 17 Jun, 2025 | 1.56 | 1.63 | 1.56 | 1.61 | 192.53 Thousand |
| 16 Jun, 2025 | 1.51 | 1.61 | 1.5 | 1.6 | 131.19 Thousand |
| 13 Jun, 2025 | 1.5 | 1.51 | 1.44 | 1.49 | 461.84 Thousand |
| 12 Jun, 2025 | 1.58 | 1.6 | 1.53 | 1.54 | 129.29 Thousand |
| 11 Jun, 2025 | 1.57 | 1.65 | 1.55 | 1.61 | 287.15 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST