TrueCar Inc (TRUE)
USD 1.96
(-0.51%)
USD 1.96
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.57 | 1.65 | 1.55 | 1.61 | 287.15 Thousand |
| 10 Jun, 2025 | 1.44 | 1.58 | 1.44 | 1.56 | 184.65 Thousand |
| 09 Jun, 2025 | 1.42 | 1.45 | 1.38 | 1.44 | 397.08 Thousand |
| 06 Jun, 2025 | 1.43 | 1.44 | 1.39 | 1.41 | 274.79 Thousand |
| 05 Jun, 2025 | 1.4 | 1.43 | 1.38 | 1.38 | 228.44 Thousand |
| 04 Jun, 2025 | 1.44 | 1.46 | 1.39 | 1.4 | 175.6 Thousand |
| 03 Jun, 2025 | 1.51 | 1.53 | 1.44 | 1.45 | 196.26 Thousand |
| 02 Jun, 2025 | 1.46 | 1.53 | 1.4 | 1.51 | 358.85 Thousand |
| 30 May, 2025 | 1.46 | 1.48 | 1.43 | 1.45 | 313.9 Thousand |
| 29 May, 2025 | 1.64 | 1.65 | 1.46 | 1.47 | 177.3 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST