Trugolf Inc (TRUG)
USD 4.18
(-0.95%)
USD 4.18
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.21 | 1.24 | 1.17 | 1.17 | 88.00 |
| 11 Sep, 2024 | 1.1 | 1.26 | 1.1 | 1.26 | 294.00 |
| 10 Sep, 2024 | 1.17 | 1.18 | 1.05 | 1.18 | 212.00 |
| 09 Sep, 2024 | 1.06 | 1.09 | 1.03 | 1.03 | 92.00 |
| 06 Sep, 2024 | 1.05 | 1.11 | 1.05 | 1.06 | 38.00 |
| 05 Sep, 2024 | 1.14 | 1.14 | 1.02 | 1.05 | 106.00 |
| 04 Sep, 2024 | 1.1 | 1.1 | 1.05 | 1.09 | 28.00 |
| 03 Sep, 2024 | 1.13 | 1.13 | 1.01 | 1.01 | 294.00 |
| 30 Aug, 2024 | 1.18 | 1.25 | 1.1 | 1.1 | 226.00 |
| 29 Aug, 2024 | 1.33 | 1.33 | 1.1 | 1.16 | 600.00 |
TRUP
TRVG
TRVI
TRSG
TRST
TRUE