USD 4.17
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 1.33 | 1.33 | 1.1 | 1.16 | 600.00 |
28 Aug, 2024 | 1.23 | 1.34 | 1.14 | 1.14 | 208.00 |
27 Aug, 2024 | 1.34 | 1.34 | 1.23 | 1.24 | 206.00 |
26 Aug, 2024 | 1.39 | 1.39 | 1.3 | 1.32 | 82.00 |
23 Aug, 2024 | 1.31 | 1.39 | 1.27 | 1.39 | 74.00 |
22 Aug, 2024 | 1.39 | 1.39 | 1.34 | 1.34 | 180.00 |
21 Aug, 2024 | 1.45 | 1.47 | 1.36 | 1.39 | 94.00 |
20 Aug, 2024 | 1.26 | 1.46 | 1.26 | 1.45 | 434.00 |
19 Aug, 2024 | 1.24 | 1.3 | 1.18 | 1.3 | 100.00 |
16 Aug, 2024 | 1.25 | 1.31 | 1.25 | 1.29 | 138.00 |
TRUP
TRVG
TRVI
TRSG
TRST
TRUE