Trugolf Inc (TRUG)
USD 3.5
(-2.51%)
USD 3.5
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 5.19 | 5.6 | 5.18 | 5.35 | 43.5 Thousand |
| 09 Jul, 2025 | 5.4 | 5.4 | 5.05 | 5.13 | 35 Thousand |
| 08 Jul, 2025 | 5.52 | 5.56 | 5.36 | 5.48 | 20.4 Thousand |
| 07 Jul, 2025 | 5.9 | 5.92 | 5.32 | 5.41 | 56.8 Thousand |
| 03 Jul, 2025 | 6.24 | 6.24 | 5.93 | 5.93 | 18 Thousand |
| 02 Jul, 2025 | 6.1 | 6.33 | 6.0 | 6.29 | 15.8 Thousand |
| 01 Jul, 2025 | 5.72 | 6.25 | 5.65 | 6.15 | 50.3 Thousand |
| 30 Jun, 2025 | 6.08 | 6.3 | 5.72 | 5.72 | 89 Thousand |
| 27 Jun, 2025 | 6.42 | 6.5 | 5.99 | 6.27 | 30.9 Thousand |
| 26 Jun, 2025 | 6.21 | 6.64 | 5.91 | 6.34 | 73.4 Thousand |
TRUP
TRVG
TRVI
TRSG
TRST
TRUE