Trugolf Inc (TRUG)

USD 4.17

(-3.92%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 11.55 11.55 11.55 11.55 8.00
24 Nov, 2023 11.55 11.55 11.55 11.55 -
22 Nov, 2023 11.57 11.57 11.55 11.55 12.00
21 Nov, 2023 11.57 11.57 11.57 11.57 -
20 Nov, 2023 11.57 11.57 11.57 11.57 -
17 Nov, 2023 11.57 11.57 11.57 11.57 12.00
16 Nov, 2023 11.57 11.57 11.57 11.57 16.00
15 Nov, 2023 11.58 11.58 11.58 11.58 -
14 Nov, 2023 11.58 11.58 11.58 11.58 4.00
13 Nov, 2023 11.65 11.65 11.65 11.65 -