Trugolf Inc (TRUG)

USD 4.17

(-3.92%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 11.65 11.65 11.65 11.65 -
09 Nov, 2023 11.62 11.65 11.62 11.65 208.00
08 Nov, 2023 11.56 11.56 11.56 11.56 -
07 Nov, 2023 11.56 11.56 11.56 11.56 -
06 Nov, 2023 11.57 11.64 11.56 11.56 12.00
03 Nov, 2023 11.65 11.65 11.65 11.65 -
02 Nov, 2023 11.65 11.65 11.65 11.65 -
01 Nov, 2023 11.65 11.65 11.65 11.65 -
31 Oct, 2023 11.6 11.65 11.6 11.65 16.00
30 Oct, 2023 11.64 11.64 11.64 11.64 -