Trugolf Inc (TRUG)

USD 4.17

(-3.92%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 11.57 11.65 11.57 11.59 94.00
12 Oct, 2023 11.65 11.65 11.65 11.65 4.00
11 Oct, 2023 11.68 11.68 11.6 11.6 8.00
10 Oct, 2023 11.62 11.62 11.62 11.62 152.00
09 Oct, 2023 11.62 11.62 11.62 11.62 8.00
06 Oct, 2023 11.64 11.64 11.64 11.64 4.00
05 Oct, 2023 11.63 11.63 11.63 11.63 14.00
04 Oct, 2023 11.62 11.63 11.62 11.62 42.00
03 Oct, 2023 11.61 11.63 11.6 11.63 56.00
02 Oct, 2023 11.6 11.7 11.6 11.7 38.00