Trugolf Inc (TRUG)

USD 4.23

(-3.86%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 11.6 11.63 11.6 11.63 40.00
25 Aug, 2023 11.64 11.64 11.6 11.6 28.00
24 Aug, 2023 11.65 11.7 11.6 11.61 152.00
23 Aug, 2023 11.56 11.64 11.55 11.61 22.00
22 Aug, 2023 11.55 11.6 11.55 11.59 166.00
21 Aug, 2023 11.65 11.65 11.55 11.6 42.00
18 Aug, 2023 11.64 11.64 11.56 11.63 20.00
17 Aug, 2023 11.64 11.65 11.53 11.55 82.00
16 Aug, 2023 11.7 11.7 11.5 11.6 490.00
15 Aug, 2023 11.5 12.2 11.49 11.87 2316.00