Trugolf Inc (TRUG)

USD 4.23

(-3.86%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 11.6 11.69 11.57 11.67 174.00
28 Jul, 2023 11.65 11.85 11.57 11.75 508.00
27 Jul, 2023 11.6 11.65 11.57 11.65 404.00
26 Jul, 2023 11.7 11.71 11.61 11.62 306.00
25 Jul, 2023 11.65 11.84 11.56 11.64 1620.00
24 Jul, 2023 11.71 11.96 11.55 11.59 1104.00
21 Jul, 2023 11.71 11.75 11.55 11.65 1512.00
20 Jul, 2023 11.76 12.2 11.63 11.78 4194.00
19 Jul, 2023 12.99 14.4 12.0 12.55 16.97 Thousand
18 Jul, 2023 11.51 11.73 11.44 11.68 2328.00