Trugolf Inc (TRUG)

USD 4.32

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 10.56 10.56 10.56 10.56 -
15 May, 2023 10.56 10.56 10.56 10.56 -
12 May, 2023 10.56 10.56 10.56 10.56 -
11 May, 2023 10.56 10.56 10.56 10.56 -
10 May, 2023 10.56 10.56 10.56 10.56 -
09 May, 2023 10.56 10.56 10.56 10.56 4.00
08 May, 2023 10.72 10.72 10.72 10.72 2.00
05 May, 2023 10.72 10.72 10.72 10.72 10.00
04 May, 2023 10.9 10.9 10.9 10.9 -
03 May, 2023 10.9 10.9 10.9 10.9 -