Trugolf Inc (TRUG)

USD 4.17

(-3.92%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 10.96 10.96 10.96 10.96 -
20 Jun, 2023 10.96 10.96 10.96 10.96 -
16 Jun, 2023 10.96 10.96 10.96 10.96 -
15 Jun, 2023 11.5 11.5 10.96 10.96 8.00
14 Jun, 2023 10.95 10.95 10.95 10.95 -
13 Jun, 2023 10.93 10.95 10.93 10.95 6.00
12 Jun, 2023 10.95 10.95 10.95 10.95 -
09 Jun, 2023 10.95 10.95 10.95 10.95 -
08 Jun, 2023 10.95 10.95 10.95 10.95 -
07 Jun, 2023 10.75 11.0 10.75 10.95 358.00