Trugolf Inc (TRUG)

USD 4.32

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 10.62 10.62 10.62 10.62 -
31 Mar, 2023 10.62 10.62 10.62 10.62 -
30 Mar, 2023 10.62 10.62 10.62 10.62 -
29 Mar, 2023 10.64 10.64 10.62 10.62 4.00
28 Mar, 2023 10.65 10.65 10.65 10.65 4.00
27 Mar, 2023 10.57 10.57 10.57 10.57 -
24 Mar, 2023 10.57 10.57 10.57 10.57 -
23 Mar, 2023 10.47 10.57 10.47 10.57 20.00
22 Mar, 2023 10.59 10.65 10.59 10.65 234.00
21 Mar, 2023 10.47 10.47 10.47 10.47 -