Trugolf Inc (TRUG)

USD 4.35

(4.07%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 10.35 10.35 10.35 10.35 4.00
23 Feb, 2023 10.45 10.45 10.45 10.45 -
22 Feb, 2023 10.35 10.45 10.35 10.45 6.00
21 Feb, 2023 10.45 10.45 10.45 10.45 4.00
17 Feb, 2023 10.37 10.38 10.35 10.36 32.00
16 Feb, 2023 10.3 10.3 10.3 10.3 -
15 Feb, 2023 10.3 10.3 10.3 10.3 -
14 Feb, 2023 10.3 10.3 10.3 10.3 2.00
13 Feb, 2023 10.3 10.3 10.3 10.3 -
10 Feb, 2023 10.3 10.3 10.3 10.3 -